시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,250	180	+ 1.63%	248,660	2,776
11:38	11,240	170	+ 1.54%	247,702	2,765
11:37	11,230	160	+ 1.45%	247,566	2,763
11:36	11,260	190	+ 1.72%	247,009	2,757
11:35	11,260	190	+ 1.72%	246,911	2,756
11:34	11,250	180	+ 1.63%	245,582	2,741
11:33	11,250	180	+ 1.63%	245,237	2,737
11:32	11,280	210	+ 1.90%	244,545	2,729
11:31	11,290	220	+ 1.99%	244,485	2,729
11:30	11,260	190	+ 1.72%	241,928	2,700