시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,260	190	+ 1.72%	255,526	2,853
11:48	11,250	180	+ 1.63%	253,627	2,831
11:47	11,240	170	+ 1.54%	253,171	2,826
11:46	11,210	140	+ 1.27%	252,417	2,818
11:45	11,210	140	+ 1.27%	251,779	2,811
11:44	11,220	150	+ 1.36%	251,023	2,802
11:43	11,230	160	+ 1.45%	250,676	2,798
11:42	11,230	160	+ 1.45%	249,578	2,786
11:41	11,230	160	+ 1.45%	248,893	2,778
11:40	11,240	170	+ 1.54%	248,827	2,778