시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,240	170	+ 1.54%	260,227	2,906
11:58	11,240	170	+ 1.54%	260,191	2,905
11:57	11,240	170	+ 1.54%	260,097	2,904
11:56	11,240	170	+ 1.54%	259,692	2,900
11:55	11,240	170	+ 1.54%	259,659	2,899
11:54	11,230	160	+ 1.45%	259,473	2,897
11:53	11,250	180	+ 1.63%	259,275	2,895
11:52	11,240	170	+ 1.54%	259,199	2,894
11:51	11,260	190	+ 1.72%	258,172	2,883
11:50	11,270	200	+ 1.81%	256,041	2,859