시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,230	160	+ 1.45%	263,403	2,941
12:08	11,230	160	+ 1.45%	263,022	2,937
12:07	11,230	160	+ 1.45%	262,988	2,937
12:06	11,240	170	+ 1.54%	262,772	2,934
12:05	11,250	180	+ 1.63%	262,661	2,933
12:04	11,250	180	+ 1.63%	262,622	2,933
12:03	11,210	140	+ 1.27%	261,248	2,917
12:02	11,210	140	+ 1.27%	260,811	2,912
12:01	11,230	160	+ 1.45%	260,450	2,908
12:00	11,230	160	+ 1.45%	260,284	2,906