시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,250	180	+ 1.63%	480,643	5,403
15:09	11,250	180	+ 1.63%	480,468	5,401
15:08	11,260	190	+ 1.72%	480,419	5,401
15:07	11,260	190	+ 1.72%	479,662	5,392
15:06	11,260	190	+ 1.72%	479,244	5,388
15:05	11,260	190	+ 1.72%	479,011	5,385
15:04	11,250	180	+ 1.63%	478,691	5,381
15:03	11,250	180	+ 1.63%	478,512	5,379
15:02	11,250	180	+ 1.63%	475,195	5,342
15:01	11,270	200	+ 1.81%	474,790	5,337