시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	11,220	150	+ 1.36%	267,006	2,982
12:18	11,210	140	+ 1.27%	264,071	2,949
12:17	11,220	150	+ 1.36%	264,023	2,948
12:16	11,220	150	+ 1.36%	263,988	2,948
12:15	11,230	160	+ 1.45%	263,904	2,947
12:14	11,210	140	+ 1.27%	263,838	2,946
12:13	11,230	160	+ 1.45%	263,789	2,946
12:12	11,230	160	+ 1.45%	263,666	2,944
12:11	11,230	160	+ 1.45%	263,615	2,944
12:10	11,230	160	+ 1.45%	263,582	2,943