시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,290	220	+ 1.99%	283,301	3,165
12:28	11,310	240	+ 2.17%	281,450	3,144
12:27	11,270	200	+ 1.81%	274,871	3,070
12:26	11,230	160	+ 1.45%	268,319	2,997
12:25	11,210	140	+ 1.27%	268,063	2,994
12:24	11,230	160	+ 1.45%	267,803	2,991
12:23	11,220	150	+ 1.36%	267,769	2,990
12:22	11,230	160	+ 1.45%	267,690	2,989
12:21	11,230	160	+ 1.45%	267,605	2,989
12:20	11,230	160	+ 1.45%	267,537	2,988