시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,380	310	+ 2.80%	313,793	3,511
12:38	11,290	220	+ 1.99%	291,245	3,255
12:37	11,280	210	+ 1.90%	289,724	3,238
12:36	11,290	220	+ 1.99%	289,043	3,230
12:35	11,290	220	+ 1.99%	287,637	3,214
12:34	11,280	210	+ 1.90%	287,283	3,210
12:33	11,280	210	+ 1.90%	286,497	3,201
12:32	11,290	220	+ 1.99%	286,176	3,198
12:31	11,280	210	+ 1.90%	284,539	3,179
12:30	11,290	220	+ 1.99%	283,435	3,167