시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,330	260	+ 2.35%	327,281	3,664
12:48	11,330	260	+ 2.35%	327,115	3,662
12:47	11,340	270	+ 2.44%	326,961	3,661
12:46	11,340	270	+ 2.44%	321,871	3,603
12:45	11,330	260	+ 2.35%	321,423	3,598
12:44	11,340	270	+ 2.44%	320,233	3,584
12:43	11,360	290	+ 2.62%	319,546	3,576
12:42	11,380	310	+ 2.80%	319,155	3,572
12:41	11,370	300	+ 2.71%	317,719	3,556
12:40	11,390	320	+ 2.89%	316,941	3,547