시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,310	240	+ 2.17%	330,311	3,698
12:58	11,290	220	+ 1.99%	330,268	3,698
12:57	11,280	210	+ 1.90%	330,224	3,697
12:56	11,290	220	+ 1.99%	329,183	3,686
12:55	11,280	210	+ 1.90%	328,949	3,683
12:54	11,290	220	+ 1.99%	328,862	3,682
12:53	11,270	200	+ 1.81%	328,835	3,682
12:52	11,280	210	+ 1.90%	328,683	3,680
12:51	11,300	230	+ 2.08%	328,271	3,675
12:50	11,320	250	+ 2.26%	327,369	3,665