시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,250	180	+ 1.63%	334,434	3,745
13:08	11,270	200	+ 1.81%	334,368	3,744
13:07	11,280	210	+ 1.90%	333,916	3,739
13:06	11,270	200	+ 1.81%	333,268	3,732
13:05	11,270	200	+ 1.81%	332,752	3,726
13:04	11,270	200	+ 1.81%	332,659	3,725
13:03	11,270	200	+ 1.81%	332,208	3,720
13:02	11,280	210	+ 1.90%	331,787	3,715
13:01	11,300	230	+ 2.08%	330,579	3,701
13:00	11,290	220	+ 1.99%	330,414	3,700