시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,270	200	+ 1.81%	342,891	3,840
13:18	11,230	160	+ 1.45%	342,818	3,839
13:17	11,270	200	+ 1.81%	342,639	3,837
13:16	11,230	160	+ 1.45%	342,583	3,837
13:15	11,290	220	+ 1.99%	341,440	3,824
13:14	11,250	180	+ 1.63%	341,234	3,821
13:13	11,290	220	+ 1.99%	339,691	3,804
13:12	11,290	220	+ 1.99%	339,594	3,803
13:11	11,250	180	+ 1.63%	335,882	3,761
13:10	11,230	160	+ 1.45%	335,647	3,758