시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	11,310	240	+ 2.17%	354,350	3,969
13:28	11,270	200	+ 1.81%	352,761	3,951
13:27	11,270	200	+ 1.81%	352,527	3,949
13:26	11,300	230	+ 2.08%	351,718	3,940
13:25	11,290	220	+ 1.99%	350,925	3,931
13:24	11,300	230	+ 2.08%	350,271	3,923
13:23	11,280	210	+ 1.90%	345,336	3,868
13:22	11,270	200	+ 1.81%	344,582	3,859
13:21	11,260	190	+ 1.72%	343,162	3,843
13:20	11,250	180	+ 1.63%	343,105	3,842