시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,340	270	+ 2.44%	386,912	4,340
13:38	11,350	280	+ 2.53%	385,179	4,320
13:37	11,350	280	+ 2.53%	384,666	4,314
13:36	11,360	290	+ 2.62%	383,015	4,295
13:35	11,360	290	+ 2.62%	381,899	4,283
13:34	11,360	290	+ 2.62%	379,744	4,258
13:33	11,370	300	+ 2.71%	379,558	4,256
13:32	11,340	270	+ 2.44%	356,725	3,996
13:31	11,340	270	+ 2.44%	356,285	3,991
13:30	11,310	240	+ 2.17%	355,145	3,978