시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,320	250	+ 2.26%	391,801	4,395
13:48	11,320	250	+ 2.26%	391,519	4,392
13:47	11,330	260	+ 2.35%	390,367	4,379
13:46	11,330	260	+ 2.35%	390,253	4,377
13:45	11,320	250	+ 2.26%	390,129	4,376
13:44	11,340	270	+ 2.44%	389,617	4,370
13:43	11,340	270	+ 2.44%	389,307	4,367
13:42	11,340	270	+ 2.44%	388,320	4,356
13:41	11,340	270	+ 2.44%	387,992	4,352
13:40	11,340	270	+ 2.44%	387,629	4,348