시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,300	230	+ 2.08%	500,526	5,627
15:19	11,310	240	+ 2.17%	494,331	5,557
15:18	11,270	200	+ 1.81%	492,884	5,541
15:17	11,270	200	+ 1.81%	492,062	5,532
15:16	11,240	170	+ 1.54%	491,792	5,528
15:15	11,220	150	+ 1.36%	487,316	5,478
15:14	11,220	150	+ 1.36%	485,353	5,456
15:13	11,240	170	+ 1.54%	485,041	5,453
15:12	11,270	200	+ 1.81%	484,817	5,450
15:11	11,230	160	+ 1.45%	481,927	5,418