시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	50,800	900	+ 1.80%	35,027	1,780
14:09	50,700	800	+ 1.60%	34,535	1,755
14:08	50,800	900	+ 1.80%	34,239	1,740
14:07	50,600	700	+ 1.40%	34,230	1,739
14:06	50,600	700	+ 1.40%	34,218	1,739
14:05	50,600	700	+ 1.40%	33,593	1,707
14:04	50,600	700	+ 1.40%	33,586	1,707
14:03	50,700	800	+ 1.60%	33,348	1,694
14:02	50,700	800	+ 1.60%	33,322	1,693
14:01	50,800	900	+ 1.80%	33,309	1,693