시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	50,900	1,000	+ 2.00%	36,129	1,836
14:19	50,800	900	+ 1.80%	35,870	1,823
14:18	50,800	900	+ 1.80%	35,839	1,821
14:17	50,800	900	+ 1.80%	35,824	1,820
14:16	50,900	1,000	+ 2.00%	35,740	1,816
14:15	50,900	1,000	+ 2.00%	35,702	1,814
14:14	50,900	1,000	+ 2.00%	35,695	1,814
14:13	51,000	1,100	+ 2.20%	35,171	1,787
14:12	50,900	1,000	+ 2.00%	35,159	1,786
14:11	50,800	900	+ 1.80%	35,142	1,785