시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	50,900	1,000	+ 2.00%	37,274	1,894
14:29	51,000	1,100	+ 2.20%	37,194	1,890
14:28	50,900	1,000	+ 2.00%	37,026	1,881
14:27	50,900	1,000	+ 2.00%	36,961	1,878
14:26	51,000	1,100	+ 2.20%	36,912	1,876
14:25	51,000	1,100	+ 2.20%	36,888	1,874
14:24	50,800	900	+ 1.80%	36,201	1,839
14:23	50,850	950	+ 1.90%	36,181	1,838
14:22	50,800	900	+ 1.80%	36,172	1,838
14:21	50,800	900	+ 1.80%	36,139	1,836