시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	50,800	900	+ 1.80%	37,866	1,924
14:39	50,800	900	+ 1.80%	37,861	1,924
14:38	50,800	900	+ 1.80%	37,845	1,923
14:37	50,800	900	+ 1.80%	37,494	1,905
14:36	50,800	900	+ 1.80%	37,473	1,904
14:35	50,800	900	+ 1.80%	37,453	1,903
14:34	50,800	900	+ 1.80%	37,406	1,901
14:33	50,800	900	+ 1.80%	37,400	1,901
14:32	50,800	900	+ 1.80%	37,368	1,899
14:31	50,900	1,000	+ 2.00%	37,310	1,896