시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	50,900	1,000	+ 2.00%	40,173	2,041
14:49	50,800	900	+ 1.80%	40,006	2,033
14:48	50,850	950	+ 1.90%	39,973	2,031
14:47	50,850	950	+ 1.90%	39,970	2,031
14:46	50,800	900	+ 1.80%	39,767	2,021
14:45	50,900	1,000	+ 2.00%	39,743	2,019
14:44	50,700	800	+ 1.60%	38,445	1,954
14:43	50,800	900	+ 1.80%	37,959	1,929
14:42	50,800	900	+ 1.80%	37,913	1,927
14:41	50,900	1,000	+ 2.00%	37,908	1,926