시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	51,300	1,400	+ 2.81%	6,167	312
09:12	51,100	1,200	+ 2.41%	5,926	300
09:11	51,400	1,500	+ 3.01%	5,858	296
09:10	51,000	1,100	+ 2.20%	4,583	231
09:09	50,400	500	+ 1.00%	3,094	155
09:08	50,300	400	+ 0.80%	2,981	150
09:07	50,500	600	+ 1.20%	1,947	98
09:06	50,400	500	+ 1.00%	1,517	76
09:05	50,300	400	+ 0.80%	1,503	75
09:04	50,300	400	+ 0.80%	1,486	74