시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	50,600	700	+ 1.40%	7,207	365
09:22	50,700	800	+ 1.60%	7,069	358
09:21	50,800	900	+ 1.80%	7,029	356
09:20	50,800	900	+ 1.80%	6,952	352
09:19	50,900	1,000	+ 2.00%	6,780	343
09:18	50,900	1,000	+ 2.00%	6,744	341
09:17	51,000	1,100	+ 2.20%	6,740	341
09:16	51,300	1,400	+ 2.81%	6,692	339
09:15	51,300	1,400	+ 2.81%	6,652	337
09:14	51,100	1,200	+ 2.41%	6,521	330