시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	50,500	600	+ 1.20%	8,423	427
09:32	50,500	600	+ 1.20%	8,379	424
09:31	50,500	600	+ 1.20%	8,332	422
09:30	50,500	600	+ 1.20%	8,274	419
09:29	50,500	600	+ 1.20%	8,230	417
09:28	50,500	600	+ 1.20%	8,187	415
09:27	50,700	800	+ 1.60%	7,915	401
09:26	50,800	900	+ 1.80%	7,875	399
09:25	50,600	700	+ 1.40%	7,318	371
09:24	50,600	700	+ 1.40%	7,257	368