| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:43 | 51,000 | 1,100 | + 2.20% | 10,484 | 531 |
| 09:42 | 50,800 | 900 | + 1.80% | 10,163 | 515 |
| 09:41 | 50,900 | 1,000 | + 2.00% | 9,991 | 506 |
| 09:40 | 50,900 | 1,000 | + 2.00% | 9,937 | 503 |
| 09:39 | 50,900 | 1,000 | + 2.00% | 9,704 | 492 |
| 09:38 | 51,000 | 1,100 | + 2.20% | 9,683 | 491 |
| 09:37 | 50,900 | 1,000 | + 2.00% | 9,671 | 490 |
| 09:36 | 50,900 | 1,000 | + 2.00% | 9,424 | 477 |
| 09:35 | 50,800 | 900 | + 1.80% | 9,420 | 477 |
| 09:34 | 51,000 | 1,100 | + 2.20% | 9,137 | 463 |