시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	51,000	1,100	+ 2.20%	12,099	614
09:53	50,900	1,000	+ 2.00%	12,097	613
09:52	51,000	1,100	+ 2.20%	12,087	613
09:51	50,900	1,000	+ 2.00%	12,084	613
09:50	51,000	1,100	+ 2.20%	12,047	611
09:48	50,900	1,000	+ 2.00%	11,677	592
09:47	50,900	1,000	+ 2.00%	10,816	548
09:46	51,000	1,100	+ 2.20%	10,663	540
09:45	50,900	1,000	+ 2.00%	10,565	535
09:44	51,000	1,100	+ 2.20%	10,519	533