시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	51,200	1,300	+ 2.61%	13,979	710
10:03	51,100	1,200	+ 2.41%	13,919	706
10:02	50,900	1,000	+ 2.00%	13,811	701
10:01	51,100	1,200	+ 2.41%	13,780	699
10:00	50,900	1,000	+ 2.00%	12,978	658
09:59	51,000	1,100	+ 2.20%	12,520	635
09:58	51,000	1,100	+ 2.20%	12,518	635
09:57	51,100	1,200	+ 2.41%	12,494	634
09:56	51,200	1,300	+ 2.61%	12,433	631
09:55	50,900	1,000	+ 2.00%	12,106	614