시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	51,200	1,300	+ 2.61%	14,647	744
10:14	50,900	1,000	+ 2.00%	14,366	729
10:13	51,200	1,300	+ 2.61%	14,280	725
10:12	51,100	1,200	+ 2.41%	14,278	725
10:10	51,200	1,300	+ 2.61%	14,161	719
10:09	51,100	1,200	+ 2.41%	14,152	718
10:08	51,200	1,300	+ 2.61%	14,135	718
10:07	51,100	1,200	+ 2.41%	14,117	717
10:06	51,200	1,300	+ 2.61%	14,038	713
10:05	51,200	1,300	+ 2.61%	13,981	710