시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	51,100	1,200	+ 2.41%	15,617	793
10:26	51,100	1,200	+ 2.41%	15,611	793
10:25	51,000	1,100	+ 2.20%	15,584	792
10:24	51,000	1,100	+ 2.20%	15,583	791
10:23	51,200	1,300	+ 2.61%	14,715	747
10:22	51,100	1,200	+ 2.41%	14,682	745
10:21	51,100	1,200	+ 2.41%	14,672	745
10:19	51,200	1,300	+ 2.61%	14,661	744
10:18	51,200	1,300	+ 2.61%	14,660	744
10:17	51,100	1,200	+ 2.41%	14,650	744