시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	50,800	900	+ 1.80%	41,425	2,105
14:59	50,800	900	+ 1.80%	41,387	2,103
14:58	51,000	1,100	+ 2.20%	41,190	2,093
14:57	50,900	1,000	+ 2.00%	40,482	2,057
14:56	50,900	1,000	+ 2.00%	40,428	2,054
14:55	50,900	1,000	+ 2.00%	40,397	2,053
14:54	50,800	900	+ 1.80%	40,377	2,052
14:53	50,800	900	+ 1.80%	40,325	2,049
14:52	50,900	1,000	+ 2.00%	40,284	2,047
14:51	50,900	1,000	+ 2.00%	40,264	2,046