시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	51,000	1,100	+ 2.20%	16,595	843
10:37	50,900	1,000	+ 2.00%	16,566	841
10:36	50,900	1,000	+ 2.00%	16,530	840
10:35	50,900	1,000	+ 2.00%	16,501	838
10:34	50,900	1,000	+ 2.00%	16,475	837
10:33	51,000	1,100	+ 2.20%	16,432	835
10:32	50,900	1,000	+ 2.00%	16,423	834
10:31	51,000	1,100	+ 2.20%	15,656	795
10:30	51,100	1,200	+ 2.41%	15,650	795
10:28	51,000	1,100	+ 2.20%	15,629	794