시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	50,900	1,000	+ 2.00%	17,040	866
10:47	50,900	1,000	+ 2.00%	16,996	863
10:46	51,000	1,100	+ 2.20%	16,726	850
10:45	51,000	1,100	+ 2.20%	16,696	848
10:44	50,900	1,000	+ 2.00%	16,693	848
10:43	50,900	1,000	+ 2.00%	16,686	848
10:42	51,000	1,100	+ 2.20%	16,660	846
10:41	51,000	1,100	+ 2.20%	16,652	846
10:40	50,900	1,000	+ 2.00%	16,649	846
10:39	51,000	1,100	+ 2.20%	16,609	844