시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	50,900	1,000	+ 2.00%	18,507	940
10:57	50,900	1,000	+ 2.00%	18,502	940
10:56	51,000	1,100	+ 2.20%	18,493	939
10:55	51,000	1,100	+ 2.20%	18,449	937
10:54	50,900	1,000	+ 2.00%	18,446	937
10:53	50,900	1,000	+ 2.00%	18,420	936
10:52	51,000	1,100	+ 2.20%	18,413	935
10:51	51,100	1,200	+ 2.41%	18,312	930
10:50	50,700	800	+ 1.60%	17,874	908
10:49	50,500	600	+ 1.20%	17,704	899