시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	50,900	1,000	+ 2.00%	18,809	955
11:07	50,900	1,000	+ 2.00%	18,788	954
11:06	50,900	1,000	+ 2.00%	18,691	949
11:05	51,000	1,100	+ 2.20%	18,688	949
11:04	50,900	1,000	+ 2.00%	18,631	946
11:03	50,900	1,000	+ 2.00%	18,601	945
11:02	50,900	1,000	+ 2.00%	18,598	945
11:01	50,900	1,000	+ 2.00%	18,565	943
11:00	51,000	1,100	+ 2.20%	18,551	942
10:59	51,000	1,100	+ 2.20%	18,533	941