시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	50,700	800	+ 1.60%	19,139	972
11:17	50,800	900	+ 1.80%	19,118	971
11:16	50,800	900	+ 1.80%	19,009	966
11:15	50,800	900	+ 1.80%	19,003	965
11:14	50,900	1,000	+ 2.00%	18,978	964
11:13	50,800	900	+ 1.80%	18,951	963
11:12	50,900	1,000	+ 2.00%	18,941	962
11:11	50,800	900	+ 1.80%	18,915	961
11:10	50,800	900	+ 1.80%	18,911	961
11:09	50,800	900	+ 1.80%	18,848	957