시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	50,900	1,000	+ 2.00%	19,677	1,000
11:27	50,900	1,000	+ 2.00%	19,652	998
11:26	50,900	1,000	+ 2.00%	19,649	998
11:25	50,800	900	+ 1.80%	19,588	995
11:24	50,800	900	+ 1.80%	19,579	995
11:23	50,900	1,000	+ 2.00%	19,578	995
11:22	50,900	1,000	+ 2.00%	19,523	992
11:21	50,800	900	+ 1.80%	19,510	991
11:20	50,900	1,000	+ 2.00%	19,503	991
11:19	50,900	1,000	+ 2.00%	19,480	990