시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	51,100	1,200	+ 2.41%	22,088	1,122
11:37	51,100	1,200	+ 2.41%	22,064	1,121
11:36	50,800	900	+ 1.80%	22,037	1,120
11:35	50,800	900	+ 1.80%	21,961	1,116
11:34	50,900	1,000	+ 2.00%	21,958	1,116
11:33	50,900	1,000	+ 2.00%	20,301	1,031
11:32	51,000	1,100	+ 2.20%	20,250	1,029
11:31	50,900	1,000	+ 2.00%	19,773	1,004
11:30	50,850	950	+ 1.90%	19,729	1,002
11:29	50,850	950	+ 1.90%	19,686	1,000