시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	50,900	1,000	+ 2.00%	22,540	1,145
11:48	50,900	1,000	+ 2.00%	22,521	1,144
11:47	51,100	1,200	+ 2.41%	22,254	1,131
11:46	51,100	1,200	+ 2.41%	22,231	1,130
11:45	50,900	1,000	+ 2.00%	22,229	1,129
11:44	50,900	1,000	+ 2.00%	22,202	1,128
11:43	51,100	1,200	+ 2.41%	22,179	1,127
11:42	51,100	1,200	+ 2.41%	22,176	1,127
11:41	51,100	1,200	+ 2.41%	22,136	1,125
11:40	51,000	1,100	+ 2.20%	22,115	1,124