시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	50,900	1,000	+ 2.00%	22,857	1,161
11:58	50,900	1,000	+ 2.00%	22,851	1,161
11:57	50,800	900	+ 1.80%	22,824	1,160
11:56	50,800	900	+ 1.80%	22,821	1,160
11:55	50,900	1,000	+ 2.00%	22,745	1,156
11:54	50,800	900	+ 1.80%	22,721	1,154
11:53	50,900	1,000	+ 2.00%	22,617	1,149
11:52	50,800	900	+ 1.80%	22,613	1,149
11:51	50,800	900	+ 1.80%	22,583	1,147
11:50	50,900	1,000	+ 2.00%	22,581	1,147