시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	50,800	900	+ 1.80%	23,060	1,172
12:08	50,800	900	+ 1.80%	23,057	1,172
12:07	50,800	900	+ 1.80%	23,015	1,169
12:06	50,900	1,000	+ 2.00%	23,010	1,169
12:05	50,800	900	+ 1.80%	22,985	1,168
12:04	50,900	1,000	+ 2.00%	22,967	1,167
12:03	50,900	1,000	+ 2.00%	22,946	1,166
12:02	50,900	1,000	+ 2.00%	22,918	1,164
12:01	50,900	1,000	+ 2.00%	22,913	1,164
12:00	50,900	1,000	+ 2.00%	22,905	1,164