시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	50,900	1,000	+ 2.00%	23,286	1,183
12:18	50,900	1,000	+ 2.00%	23,239	1,181
12:17	50,900	1,000	+ 2.00%	23,219	1,180
12:16	50,800	900	+ 1.80%	23,214	1,180
12:15	50,900	1,000	+ 2.00%	23,183	1,178
12:14	50,900	1,000	+ 2.00%	23,181	1,178
12:13	50,900	1,000	+ 2.00%	23,143	1,176
12:12	50,800	900	+ 1.80%	23,137	1,176
12:11	50,900	1,000	+ 2.00%	23,116	1,175
12:10	50,800	900	+ 1.80%	23,091	1,173