시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	50,900	1,000	+ 2.00%	23,523	1,195
12:28	50,900	1,000	+ 2.00%	23,516	1,195
12:27	50,900	1,000	+ 2.00%	23,409	1,189
12:26	50,900	1,000	+ 2.00%	23,381	1,188
12:25	50,900	1,000	+ 2.00%	23,371	1,188
12:24	50,800	900	+ 1.80%	23,367	1,187
12:23	50,800	900	+ 1.80%	23,339	1,186
12:22	50,900	1,000	+ 2.00%	23,337	1,186
12:21	50,800	900	+ 1.80%	23,311	1,184
12:20	50,800	900	+ 1.80%	23,297	1,184