시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	50,900	1,000	+ 2.00%	25,673	1,305
12:38	50,800	900	+ 1.80%	25,671	1,304
12:37	51,000	1,100	+ 2.20%	25,550	1,298
12:36	50,800	900	+ 1.80%	24,716	1,256
12:35	50,900	1,000	+ 2.00%	23,709	1,205
12:34	50,900	1,000	+ 2.00%	23,656	1,202
12:33	50,800	900	+ 1.80%	23,643	1,201
12:32	50,800	900	+ 1.80%	23,635	1,201
12:31	50,900	1,000	+ 2.00%	23,590	1,199
12:30	50,900	1,000	+ 2.00%	23,564	1,197