시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	50,700	800	+ 1.60%	26,283	1,336
12:48	50,900	1,000	+ 2.00%	26,052	1,324
12:47	50,800	900	+ 1.80%	26,039	1,323
12:46	50,900	1,000	+ 2.00%	25,999	1,321
12:45	50,900	1,000	+ 2.00%	25,910	1,317
12:44	50,900	1,000	+ 2.00%	25,892	1,316
12:43	50,900	1,000	+ 2.00%	25,889	1,316
12:42	50,800	900	+ 1.80%	25,858	1,314
12:41	50,800	900	+ 1.80%	25,854	1,314
12:40	50,900	1,000	+ 2.00%	25,680	1,305