시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	50,700	800	+ 1.60%	26,437	1,343
12:58	50,800	900	+ 1.80%	26,408	1,342
12:57	50,800	900	+ 1.80%	26,406	1,342
12:56	50,700	800	+ 1.60%	26,378	1,340
12:55	50,700	800	+ 1.60%	26,366	1,340
12:54	50,800	900	+ 1.80%	26,349	1,339
12:53	50,800	900	+ 1.80%	26,323	1,338
12:52	50,800	900	+ 1.80%	26,320	1,337
12:51	50,800	900	+ 1.80%	26,315	1,337
12:50	50,800	900	+ 1.80%	26,284	1,336