시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	51,000	1,100	+ 2.20%	28,473	1,447
13:09	51,000	1,100	+ 2.20%	28,225	1,434
13:08	51,000	1,100	+ 2.20%	28,207	1,434
13:07	51,000	1,100	+ 2.20%	28,192	1,433
13:06	51,000	1,100	+ 2.20%	28,150	1,431
13:05	51,000	1,100	+ 2.20%	28,088	1,427
13:04	51,000	1,100	+ 2.20%	28,028	1,424
13:03	51,100	1,200	+ 2.41%	27,682	1,407
13:02	50,700	800	+ 1.60%	26,475	1,345
13:00	50,700	800	+ 1.60%	26,443	1,344