시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	50,800	900	+ 1.80%	29,327	1,491
13:19	50,800	900	+ 1.80%	29,325	1,490
13:18	50,800	900	+ 1.80%	29,297	1,489
13:17	50,900	1,000	+ 2.00%	29,264	1,487
13:16	50,800	900	+ 1.80%	29,209	1,485
13:15	50,800	900	+ 1.80%	28,882	1,468
13:14	50,800	900	+ 1.80%	28,852	1,466
13:13	50,800	900	+ 1.80%	28,798	1,464
13:12	50,800	900	+ 1.80%	28,776	1,463
13:11	50,800	900	+ 1.80%	28,775	1,462