시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	50,700	800	+ 1.60%	30,169	1,533
13:29	50,700	800	+ 1.60%	30,166	1,533
13:28	50,700	800	+ 1.60%	30,138	1,532
13:27	50,700	800	+ 1.60%	30,135	1,532
13:26	50,600	700	+ 1.40%	29,695	1,509
13:25	50,800	900	+ 1.80%	29,439	1,496
13:24	50,800	900	+ 1.80%	29,434	1,496
13:23	50,800	900	+ 1.80%	29,426	1,496
13:22	50,800	900	+ 1.80%	29,391	1,494
13:21	50,800	900	+ 1.80%	29,388	1,494