시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	50,700	800	+ 1.60%	31,601	1,606
13:39	50,700	800	+ 1.60%	31,574	1,605
13:38	50,600	700	+ 1.40%	31,308	1,591
13:37	50,700	800	+ 1.60%	31,115	1,581
13:36	50,700	800	+ 1.60%	31,085	1,580
13:35	50,800	900	+ 1.80%	31,078	1,579
13:34	50,800	900	+ 1.80%	30,948	1,573
13:33	50,800	900	+ 1.80%	30,917	1,571
13:32	50,900	1,000	+ 2.00%	30,729	1,562
13:31	50,700	800	+ 1.60%	30,201	1,535