시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	50,600	700	+ 1.40%	32,181	1,635
13:49	50,600	700	+ 1.40%	32,149	1,634
13:48	50,700	800	+ 1.60%	32,021	1,627
13:47	50,600	700	+ 1.40%	31,983	1,625
13:46	50,600	700	+ 1.40%	31,956	1,624
13:45	50,600	700	+ 1.40%	31,943	1,623
13:44	50,700	800	+ 1.60%	31,915	1,622
13:43	50,800	900	+ 1.80%	31,740	1,613
13:42	50,800	900	+ 1.80%	31,729	1,612
13:41	50,700	800	+ 1.60%	31,604	1,606